24H 最高$1.58
24H 最低$1.34
今日开盘$1.536
24H 成交量$1,329.87万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $217.87万 | $1,415.37万 | 2.13% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 162 |
CFGCentrifuge
|
$0.0719 | $0.0769 | $0.0673 | $130.99万 | $4,280.70万 | -6.50% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.45万 | $459.80万 | -4.06% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
ZILZilliqa
|
$0.001314 | $0.001419 | $0.001276 | $60.47万 | $2,882.18万 | -7.33% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.71万 | $4,387.28万 | -5.82% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.41万 | $2,236.69万 | -6.69% |
| 391 |
MUUBMUUB
|
$16.2 | $16.60 | $15.50 | $33.68万 | — | -2.41% |
| 195 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $97.48万 | $2.87亿 | -1.59% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.19万 | $168.38万 | -3.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2225 | $0.2033 | $24.91万 | $2.17亿 | 2.12% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.01683 | $0.01739 | $0.01555 | $14.91万 | $1,569.40万 | -3.22% |
| 535 |
BANDBand Protocol
|
$0.1479 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.16% |
| 424 |
AUCTIONBounce
|
$2.63 | $2.75 | $2.51 | $29.35万 | $1,761.90万 | -4.12% |
| 125 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $218.57万 | $2,210.64万 | -4.01% |
| 35 |
PENGUPudgy Penguins
|
$0.004943 | $0.005828 | $0.004608 | $2,049.42万 | $3.25亿 | -15.16% |