24H 最高$394.41
24H 最低$388.62
今日开盘$394.41
24H 成交量$35.35万
流通市值—
24H 涨跌额(-$2.38)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.87万 | $1,415.37万 | 2.38% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 161 |
CFGCentrifuge
|
$0.072 | $0.0769 | $0.0673 | $131.03万 | $4,280.70万 | -6.37% |
| 461 |
TLMAlien Worlds
|
$0.000922 | $0.000964 | $0.000863 | $24.46万 | $459.80万 | -4.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
ZILZilliqa
|
$0.001312 | $0.001419 | $0.001276 | $60.41万 | $2,882.18万 | -7.48% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000482 | $0.000432 | $39.72万 | $4,387.28万 | -6.02% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.00036 | $0.000317 | $73.51万 | $2,236.69万 | -6.67% |
| 392 |
MUUBMUUB
|
$16.24 | $16.60 | $15.50 | $33.65万 | — | -2.05% |
| 195 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01465 | $96.73万 | $2.87亿 | -1.33% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.20万 | $168.38万 | -2.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $24.83万 | $2.17亿 | 2.07% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.03% |
| 424 |
AUCTIONBounce
|
$2.635 | $2.75 | $2.51 | $29.37万 | $1,761.90万 | -3.97% |
| 125 |
ATAPRO
|
$0.0905 | $0.1004 | $0.0884 | $218.34万 | $2,210.64万 | -4.33% |
| 35 |
PENGUPudgy Penguins
|
$0.004959 | $0.00583 | $0.004608 | $2,048.47万 | $3.25亿 | -14.85% |