24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.39% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 164 |
CFGCentrifuge
|
$0.0722 | $0.0767 | $0.0673 | $129.97万 | $4,280.70万 | -5.62% |
| 460 |
TLMAlien Worlds
|
$0.000926 | $0.000961 | $0.000863 | $24.34万 | $459.80万 | -3.44% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
ZILZilliqa
|
$0.001294 | $0.001419 | $0.001276 | $62.07万 | $2,882.18万 | -8.55% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.65万 | $4,387.28万 | -5.21% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.28 | $1,426.60 | $1.98万 | — | -0.80% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.60万 | $2,236.69万 | -6.15% |
| 390 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $33.63万 | — | -1.87% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.33万 | $2.87亿 | -1.59% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $24.92万 | $168.38万 | -2.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2225 | $0.2033 | $24.90万 | $2.17亿 | 1.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 519 |
AEVOAevo
|
$0.01689 | $0.01735 | $0.01555 | $14.98万 | $1,569.40万 | -2.37% |
| 534 |
BANDBand Protocol
|
$0.1484 | $0.1573 | $0.1411 | $13.47万 | $2,820.14万 | -5.42% |
| 423 |
AUCTIONBounce
|
$2.64 | $2.74 | $2.51 | $29.49万 | $1,761.90万 | -3.72% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.71万 | $2,210.64万 | -3.68% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005717 | $0.004608 | $2,009.06万 | $3.25亿 | -13.01% |