24H 最高$0.03594
24H 最低$0.032
今日开盘$0.0357
24H 成交量$590.66万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.07万 | $1,415.37万 | 2.00% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.48万 | $4,387.28万 | -5.42% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $74.95万 | $2,236.69万 | -6.67% |
| 395 |
MUUBMUUB
|
$16.22 | $16.64 | $15.50 | $33.58万 | — | -2.52% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.15万 | $2.87亿 | -1.26% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2186 | $0.2191 | $0.2033 | $21.03万 | $2.17亿 | 3.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.64% |
| 421 |
AUCTIONBounce
|
$2.627 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.51% |
| 127 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0901 | $211.48万 | $2,210.64万 | -5.15% |
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |