24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.27万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 355 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.83万 | $4,387.28万 | -6.17% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.23万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $32.94万 | — | -1.86% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.75% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01678 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.44% |
| 533 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -5.99% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $213.87万 | $2,210.64万 | -2.63% |
| 36 |
PENGUPudgy Penguins
|
$0.004994 | $0.005902 | $0.004608 | $2,036.59万 | $3.25亿 | -15.04% |