24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $182.57万 | $1,415.37万 | 2.63% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.88% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $137.97万 | $4,280.70万 | -9.85% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.06万 | $459.80万 | -6.71% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.32万 | $2,882.18万 | -7.99% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.14万 | $4,387.28万 | -7.16% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.36万 | $2,236.69万 | -10.24% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.03万 | — | -0.91% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.27万 | $168.38万 | -5.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2165 | $0.2033 | $20.40万 | $2.17亿 | -0.28% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.74% |
| 527 |
BANDBand Protocol
|
$0.148 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.13% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 130 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.92万 | $2,210.64万 | -0.63% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |