24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.83万 | $4,387.28万 | -7.17% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 228 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $78.15万 | $2,236.69万 | -10.54% |
| 458 |
MUUBMUUB
|
$16.31 | $16.71 | $15.50 | $24.54万 | — | -1.33% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2165 | $0.2033 | $20.55万 | $2.17亿 | -0.74% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.47万 | $1,761.90万 | -6.92% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 36 |
PENGUPudgy Penguins
|
$0.004904 | $0.005993 | $0.004608 | $1,962.87万 | $3.25亿 | -17.40% |