24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.09万 | $1,415.37万 | 2.38% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.52% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.35万 | $2,882.18万 | -7.62% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.19万 | $4,387.28万 | -6.79% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.74万 | $2,236.69万 | -10.27% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.98万 | — | -0.24% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.40% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.10万 | $168.38万 | -5.04% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.20万 | $2.17亿 | -0.60% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.54% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.06万 | $2,820.14万 | -8.10% |
| 428 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.39万 | $1,761.90万 | -6.24% |
| 130 |
ATAPRO
|
$0.0942 | $0.1004 | $0.0924 | $200.89万 | $2,210.64万 | -0.53% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005993 | $0.004608 | $1,948.59万 | $3.25亿 | -17.25% |