24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $196.06万 | $1,415.37万 | 3.16% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
ZILZilliqa
|
$0.001354 | $0.001446 | $0.001276 | $58.95万 | $2,882.18万 | -6.23% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.59万 | $4,387.28万 | -7.00% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.84万 | $2,236.69万 | -9.81% |
| 457 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.45万 | — | -2.60% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.50万 | $2.17亿 | -0.42% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01661 | $0.01772 | $0.01555 | $14.25万 | $1,569.40万 | -6.26% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1599 | $0.1411 | $13.75万 | $2,820.14万 | -7.78% |
| 426 |
AUCTIONBounce
|
$2.612 | $2.77 | $2.51 | $29.80万 | $1,761.90万 | -5.47% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 36 |
PENGUPudgy Penguins
|
$0.004925 | $0.005916 | $0.004608 | $1,973.97万 | $3.25亿 | -16.41% |