24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.01万 | $1,415.37万 | 1.88% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.97% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
ZILZilliqa
|
$0.001313 | $0.001423 | $0.001276 | $60.28万 | $2,882.18万 | -7.54% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.04万 | $4,387.28万 | -6.22% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.59% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |
| 395 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.39万 | — | -2.17% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.51万 | $2.87亿 | -1.46% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.61万 | $168.38万 | -3.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 465 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $23.82万 | $2.17亿 | 1.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 523 |
AEVOAevo
|
$0.01675 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.79% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1581 | $0.1411 | $13.55万 | $2,820.14万 | -6.33% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.76 | $2.51 | $29.45万 | $1,761.90万 | -4.66% |
| 125 |
ATAPRO
|
$0.0889 | $0.1004 | $0.0886 | $217.36万 | $2,210.64万 | -5.73% |
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |