24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000323
24H 成交量$50.56万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 2.26% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -7.57% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -4.93% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.70万 | $2,882.18万 | -5.88% |
| 350 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.27万 | $4,387.28万 | -6.16% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 231 |
MEMEMemecoin
|
$0.000338 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.14% |
| 398 |
MUUBMUUB
|
$16.31 | $16.67 | $15.50 | $33.14万 | — | -2.10% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.50万 | $2.87亿 | -1.53% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.80万 | $168.38万 | -4.62% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2171 | $0.2033 | $20.66万 | $2.17亿 | 1.64% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 524 |
AEVOAevo
|
$0.01684 | $0.01764 | $0.01555 | $14.59万 | $1,569.40万 | -4.10% |
| 532 |
BANDBand Protocol
|
$0.1494 | $0.1597 | $0.1411 | $13.36万 | $2,820.14万 | -6.16% |
| 421 |
AUCTIONBounce
|
$2.633 | $2.77 | $2.51 | $29.99万 | $1,761.90万 | -4.50% |
| 127 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $213.05万 | $2,210.64万 | -3.47% |
| 36 |
PENGUPudgy Penguins
|
$0.004992 | $0.005902 | $0.004608 | $2,040.34万 | $3.25亿 | -14.86% |