24H 最高$583.70
24H 最低$564.15
今日开盘$582.34
24H 成交量$36.95万
流通市值—
24H 涨跌额(-$3.37)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 353 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $40.58万 | $4,387.28万 | -7.03% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.06万 | $2,236.69万 | -9.07% |
| 403 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.34万 | — | -2.95% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.32万 | $1,569.40万 | -5.88% |
| 533 |
BANDBand Protocol
|
$0.1468 | $0.1597 | $0.1411 | $13.11万 | $2,820.14万 | -7.73% |
| 424 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -4.81% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |