24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.91% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.41万 | $4,280.70万 | -5.76% |
| 460 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.33万 | $459.80万 | -3.45% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
ZILZilliqa
|
$0.001279 | $0.001419 | $0.001276 | $62.57万 | $2,882.18万 | -9.36% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.63万 | $4,387.28万 | -5.01% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,440.84 | $1,426.60 | $1.96万 | — | -0.77% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.25万 | $2,236.69万 | -5.88% |
| 392 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $33.19万 | — | -1.75% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.53% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.70万 | $168.38万 | -1.72% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2225 | $0.2033 | $24.87万 | $2.17亿 | 1.93% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 519 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.82万 | $1,569.40万 | -2.32% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.1573 | $0.1411 | $13.45万 | $2,820.14万 | -5.61% |
| 423 |
AUCTIONBounce
|
$2.64 | $2.74 | $2.51 | $29.41万 | $1,761.90万 | -3.33% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.54万 | $2,210.64万 | -3.79% |
| 35 |
PENGUPudgy Penguins
|
$0.004957 | $0.005702 | $0.004608 | $1,999.76万 | $3.25亿 | -12.96% |