24H 最高$0.000616
24H 最低$0.000539
今日开盘$0.000616
24H 成交量$62.71万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $194.02万 | $1,415.37万 | 2.26% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0791 | $0.0673 | $136.77万 | $4,280.70万 | -10.62% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000988 | $0.000863 | $22.59万 | $459.80万 | -7.29% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
ZILZilliqa
|
$0.001356 | $0.001455 | $0.001276 | $59.01万 | $2,882.18万 | -6.80% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.96% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.000371 | $0.000317 | $77.66万 | $2,236.69万 | -10.78% |
| 457 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.26万 | — | -2.47% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.67% |
| 397 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.42万 | $168.38万 | -6.67% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.60% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01784 | $0.01555 | $14.26万 | $1,569.40万 | -6.90% |
| 528 |
BANDBand Protocol
|
$0.1475 | $0.1609 | $0.1411 | $14.06万 | $2,820.14万 | -8.33% |
| 425 |
AUCTIONBounce
|
$2.611 | $2.78 | $2.51 | $29.78万 | $1,761.90万 | -6.05% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005959 | $0.004608 | $1,971.61万 | $3.25亿 | -17.67% |