24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 2.39% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $134.15万 | $4,280.70万 | -7.48% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.28万 | $459.80万 | -4.15% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
ZILZilliqa
|
$0.001342 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.22% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $41.78万 | $4,387.28万 | -6.20% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.49% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.59万 | $2,236.69万 | -7.69% |
| 396 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.49万 | — | -2.52% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.33% |
| 449 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.14万 | $168.38万 | -4.22% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 486 |
FRAXLegacy Frax Dollar
|
$0.2172 | $0.2175 | $0.2033 | $20.86万 | $2.17亿 | 1.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.0168 | $0.0175 | $0.01555 | $14.56万 | $1,569.40万 | -4.00% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1586 | $0.1411 | $13.60万 | $2,820.14万 | -6.18% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.98万 | $1,761.90万 | -4.47% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005863 | $0.004608 | $2,046.07万 | $3.25亿 | -15.11% |