24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -11.01% |
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 356 |
VTHOVeThor Token
|
$0.00045 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.98% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000373 | $0.000317 | $77.65万 | $2,236.69万 | -11.05% |
| 458 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.18万 | — | -3.01% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.80% |
| 396 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.11% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.27万 | $1,569.40万 | -7.45% |
| 528 |
BANDBand Protocol
|
$0.1465 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.78% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.64% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0924 | $204.68万 | $2,210.64万 | -2.30% |
| 36 |
PENGUPudgy Penguins
|
$0.004843 | $0.005975 | $0.004608 | $1,967.48万 | $3.25亿 | -18.74% |