24H 最高$40.05
24H 最低$34.38
今日开盘$40.04
24H 成交量$567.56万
流通市值$4.90亿
24H 涨跌额(-$2.87)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.09万 | $1,415.37万 | 2.77% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.62% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.56万 | $4,387.28万 | -7.63% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.86% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $78.10万 | $2,236.69万 | -10.60% |
| 455 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.76万 | — | -2.89% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.25万 | $2.17亿 | -0.84% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01649 | $0.01766 | $0.01555 | $14.10万 | $1,569.40万 | -6.63% |
| 533 |
BANDBand Protocol
|
$0.146 | $0.1598 | $0.1411 | $13.34万 | $2,820.14万 | -8.52% |
| 423 |
AUCTIONBounce
|
$2.601 | $2.77 | $2.51 | $29.75万 | $1,761.90万 | -5.45% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 36 |
PENGUPudgy Penguins
|
$0.004877 | $0.00591 | $0.004608 | $1,976.89万 | $3.25亿 | -17.44% |