24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.24万 | $1,415.37万 | 2.13% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0775 | $0.0673 | $133.39万 | $4,280.70万 | -7.24% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.14% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $60.94万 | $2,882.18万 | -6.36% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.60万 | $4,387.28万 | -5.82% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 231 |
MEMEMemecoin
|
$0.000337 | $0.000362 | $0.000317 | $75.19万 | $2,236.69万 | -6.65% |
| 395 |
MUUBMUUB
|
$16.24 | $16.67 | $15.50 | $33.54万 | — | -2.58% |
| 199 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $95.97万 | $2.87亿 | -1.40% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.22% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2175 | $0.2033 | $20.58万 | $2.17亿 | 2.26% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.69万 | $1,569.40万 | -3.84% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.64% |
| 419 |
AUCTIONBounce
|
$2.631 | $2.76 | $2.51 | $29.90万 | $1,761.90万 | -4.12% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $212.22万 | $2,210.64万 | -3.69% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |