Manchester City Fan Token
CITY · 美元计价
$0.221
-3.49%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.232
24H 最低$0.211
今日开盘$0.229
24H 成交量$27.98万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $199.17万 | $1,415.37万 | 2.76% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.87% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.46万 | $4,280.70万 | -9.70% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.56万 | $459.80万 | -6.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.66万 | $2,882.18万 | -6.80% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 609 |
LLYBLLYB
|
$1430.41 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.70% |
| 229 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $77.15万 | $2,236.69万 | -10.41% |
| 449 |
MUUBMUUB
|
$16.04 | $16.71 | $15.50 | $26.64万 | — | -3.32% |
| 218 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.80% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.76万 | $168.38万 | -4.66% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | 0.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.12万 | $1,569.40万 | -6.34% |
| 533 |
BANDBand Protocol
|
$0.1456 | $0.1598 | $0.1411 | $13.05万 | $2,820.14万 | -7.97% |
| 423 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -5.82% |
| 125 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.49万 | $2,210.64万 | -1.38% |
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |