24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005448
24H 成交量$147.99万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 2.64% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 163 |
CFGCentrifuge
|
$0.0706 | $0.0784 | $0.0673 | $134.88万 | $4,280.70万 | -9.02% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.56% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
ZILZilliqa
|
$0.001333 | $0.001438 | $0.001276 | $59.70万 | $2,882.18万 | -7.30% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.23% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.63万 | $2,236.69万 | -9.84% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.38万 | — | -2.71% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.80% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.94万 | $168.38万 | -5.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $19.83万 | $2.17亿 | -0.28% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -8.25% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.18% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $211.34万 | $2,210.64万 | -2.65% |
| 36 |
PENGUPudgy Penguins
|
$0.00488 | $0.005902 | $0.004608 | $1,971.28万 | $3.25亿 | -16.74% |