24H 最高$0.1032
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$118.09万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.48万 | $1,415.37万 | 1.37% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0774 | $0.0673 | $131.28万 | $4,280.70万 | -7.89% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.30万 | $459.80万 | -5.17% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
ZILZilliqa
|
$0.001314 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.33% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.12万 | $4,387.28万 | -6.43% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.48% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $74.05万 | $2,236.69万 | -7.22% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.47万 | — | -2.41% |
| 200 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.19万 | $2.87亿 | -1.39% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 471 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2225 | $0.2033 | $23.22万 | $2.17亿 | 2.59% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.79% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.65万 | $2,820.14万 | -6.21% |
| 420 |
AUCTIONBounce
|
$2.621 | $2.76 | $2.51 | $29.68万 | $1,761.90万 | -4.76% |
| 126 |
ATAPRO
|
$0.089 | $0.1004 | $0.0888 | $216.43万 | $2,210.64万 | -6.90% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |