24H 最高$0.705
24H 最低$0.63
今日开盘$0.7
24H 成交量$34.15万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -8.25% |
| 609 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 231 |
MEMEMemecoin
|
$0.000326 | $0.000367 | $0.000317 | $75.98万 | $2,236.69万 | -10.69% |
| 403 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.18万 | — | -3.25% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $19.86万 | $2.17亿 | -0.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -7.11% |
| 536 |
BANDBand Protocol
|
$0.1448 | $0.1598 | $0.1411 | $12.86万 | $2,820.14万 | -9.39% |
| 423 |
AUCTIONBounce
|
$2.582 | $2.77 | $2.51 | $29.46万 | $1,761.90万 | -6.04% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 36 |
PENGUPudgy Penguins
|
$0.004802 | $0.005902 | $0.004608 | $1,981.67万 | $3.25亿 | -17.86% |