24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2092
24H 成交量$32.29万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 353 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.44万 | $4,387.28万 | -6.60% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 225 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $80.43万 | $2,236.69万 | -9.76% |
| 465 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.40万 | — | -0.31% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.37万 | $2.87亿 | -1.34% |
| 395 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2173 | $0.2033 | $20.17万 | $2.17亿 | -1.25% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.49% |
| 524 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.09万 | $2,820.14万 | -8.62% |
| 428 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.26万 | $1,761.90万 | -5.74% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.53万 | $2,210.64万 | 0.53% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |